Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-29 2022 | NZ$0.00748796 | NZ$0.00748796 | NZ$0.00748796 | NZ$0.00748796 | - | - |
Sep-28 2022 | NZ$0.00748796 | NZ$0.00732711 | NZ$0.00751856 | NZ$0.00747578 | - | - |
Sep-27 2022 | NZ$0.00748943 | NZ$0.00742866 | NZ$0.00785548 | NZ$0.00747116 | - | - |
Sep-26 2022 | NZ$0.00747252 | NZ$0.00734531 | NZ$0.0075703 | NZ$0.0075703 | - | - |
Sep-25 2022 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | - | - |
Sep-24 2022 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | - | - |
Sep-23 2022 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | - | - |
Sep-22 2022 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | - | - |
Sep-21 2022 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | - | - |
Sep-20 2022 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | - | - |
Sep-19 2022 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.0075703 | - | - |
Sep-18 2022 | NZ$0.0075703 | NZ$0.0075703 | NZ$0.00757392 | NZ$0.00757392 | - | - |
Sep-17 2022 | NZ$0.00757252 | NZ$0.00743444 | NZ$0.00758977 | NZ$0.00743444 | - | - |
Sep-16 2022 | NZ$0.0074406 | NZ$0.00741759 | NZ$0.00749123 | NZ$0.00748396 | NZ$1 | - |
Sep-15 2022 | NZ$0.00748396 | NZ$0.00739879 | NZ$0.00763061 | NZ$0.00759281 | - | - |
Análisis de precios históricos y de mercado de Magic Of Universe (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.