Market Cap NZ$3.95T -0.23%
Volume 24h NZ$124.08B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.00748746 NZ$0.00748746 NZ$0.00748746 NZ$0.00748746 - -
Sep-28 2022 NZ$0.00748746 NZ$0.00732663 NZ$0.00751806 NZ$0.00747529 - -
Sep-27 2022 NZ$0.00748893 NZ$0.00742817 NZ$0.00785496 NZ$0.00747067 - -
Sep-26 2022 NZ$0.00747202 NZ$0.00734483 NZ$0.0075698 NZ$0.0075698 - -
Sep-25 2022 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 - -
Sep-24 2022 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 - -
Sep-23 2022 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 - -
Sep-22 2022 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 - -
Sep-21 2022 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 - -
Sep-20 2022 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 - -
Sep-19 2022 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 NZ$0.0075698 - -
Sep-18 2022 NZ$0.0075698 NZ$0.0075698 NZ$0.00757342 NZ$0.00757342 - -
Sep-17 2022 NZ$0.00757202 NZ$0.00743395 NZ$0.00758927 NZ$0.00743395 - -
Sep-16 2022 NZ$0.00744011 NZ$0.0074171 NZ$0.00749074 NZ$0.00748347 NZ$1 -
Sep-15 2022 NZ$0.00748347 NZ$0.0073983 NZ$0.00763011 NZ$0.00759231 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.