Market Cap AU$3.60T -3.14%
Volume 24h AU$157.58B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$0.00681447 AU$0.00681447 AU$0.00681447 AU$0.00681447 - -
Sep-28 2022 AU$0.00681447 AU$0.00666809 AU$0.00684232 AU$0.00680338 - -
Sep-27 2022 AU$0.0068158 AU$0.0067605 AU$0.00714893 AU$0.00679918 - -
Sep-26 2022 AU$0.00680041 AU$0.00668465 AU$0.00688941 AU$0.00688941 - -
Sep-25 2022 AU$0.00688941 AU$0.00688941 AU$0.00688941 AU$0.00688941 - -
Sep-24 2022 AU$0.00688941 AU$0.00688941 AU$0.00688941 AU$0.00688941 - -
Sep-23 2022 AU$0.00688941 AU$0.00688941 AU$0.00688941 AU$0.00688941 - -
Sep-22 2022 AU$0.00688941 AU$0.00688941 AU$0.00688941 AU$0.00688941 - -
Sep-21 2022 AU$0.00688941 AU$0.00688941 AU$0.00688941 AU$0.00688941 - -
Sep-20 2022 AU$0.00688941 AU$0.00688941 AU$0.00688941 AU$0.00688941 - -
Sep-19 2022 AU$0.00688941 AU$0.00688941 AU$0.00688941 AU$0.00688941 - -
Sep-18 2022 AU$0.00688941 AU$0.00688941 AU$0.00689269 AU$0.00689269 - -
Sep-17 2022 AU$0.00689142 AU$0.00676576 AU$0.00690712 AU$0.00676576 - -
Sep-16 2022 AU$0.00677137 AU$0.00675043 AU$0.00681745 AU$0.00681083 AU$1 -
Sep-15 2022 AU$0.00681083 AU$0.00673331 AU$0.00694429 AU$0.00690989 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.