Market Cap HK$18.58T -0.23%
Volume 24h HK$583.71B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 25 Seconds ago
Magic Of Universe CRA

Magic Of Universe (CRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.035222 HK$0.035222 HK$0.035222 HK$0.035222 - -
Sep-28 2022 HK$0.035222 HK$0.034465 HK$0.035366 HK$0.035164 - -
Sep-27 2022 HK$0.035229 HK$0.034943 HK$0.03695 HK$0.035143 - -
Sep-26 2022 HK$0.035149 HK$0.034551 HK$0.035609 HK$0.035609 - -
Sep-25 2022 HK$0.035609 HK$0.035609 HK$0.035609 HK$0.035609 - -
Sep-24 2022 HK$0.035609 HK$0.035609 HK$0.035609 HK$0.035609 - -
Sep-23 2022 HK$0.035609 HK$0.035609 HK$0.035609 HK$0.035609 - -
Sep-22 2022 HK$0.035609 HK$0.035609 HK$0.035609 HK$0.035609 - -
Sep-21 2022 HK$0.035609 HK$0.035609 HK$0.035609 HK$0.035609 - -
Sep-20 2022 HK$0.035609 HK$0.035609 HK$0.035609 HK$0.035609 - -
Sep-19 2022 HK$0.035609 HK$0.035609 HK$0.035609 HK$0.035609 - -
Sep-18 2022 HK$0.035609 HK$0.035609 HK$0.035626 HK$0.035626 - -
Sep-17 2022 HK$0.035619 HK$0.03497 HK$0.035701 HK$0.03497 - -
Sep-16 2022 HK$0.034999 HK$0.034891 HK$0.035237 HK$0.035203 HK$4 -
Sep-15 2022 HK$0.035203 HK$0.034802 HK$0.035893 HK$0.035715 - -

Historical and market price analysis of Magic Of Universe (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.