Market Cap CN¥18.07T 2.02%
Volume 24h CN¥771.75B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 - CN¥81,761
Oct-21 2019 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 - CN¥81,761
Oct-20 2019 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 - CN¥81,761
Oct-19 2019 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 - CN¥81,761
Oct-18 2019 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 CN¥0.00174353 - CN¥81,761
Oct-17 2019 CN¥0.00174353 CN¥0.00174195 CN¥0.00174833 CN¥0.00174833 - CN¥81,761
Oct-16 2019 CN¥0.00174797 CN¥0.00173281 CN¥0.00238021 CN¥0.00237575 CN¥824 CN¥81,969
Oct-15 2019 CN¥0.00237699 CN¥0.00236911 CN¥0.00243755 CN¥0.0024281 CN¥843 CN¥111,466
Oct-14 2019 CN¥0.00242631 CN¥0.00241536 CN¥0.00727983 CN¥0.00302285 CN¥2,047 CN¥113,779
Oct-13 2019 CN¥0.00302285 CN¥0.003015 CN¥0.00303305 CN¥0.00301673 - CN¥141,753
Oct-12 2019 CN¥0.00301796 CN¥0.0030142 CN¥0.00363951 CN¥0.00360896 CN¥403 CN¥141,523
Oct-11 2019 CN¥0.00360987 CN¥0.00360772 CN¥0.00442197 CN¥0.00435389 CN¥727 CN¥169,280
Oct-10 2019 CN¥0.00435268 CN¥0.00433445 CN¥0.00872497 CN¥0.00871427 CN¥1,037 CN¥204,113
Oct-09 2019 CN¥0.00871244 CN¥0.004736 CN¥0.00875825 CN¥0.00477293 CN¥87 CN¥408,558
Oct-08 2019 CN¥0.00477293 CN¥0.00415707 CN¥0.00478051 CN¥0.00417738 CN¥34 CN¥223,820

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.