Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.210771 AR$0.210771 AR$0.210771 AR$0.210771 - AR$9,883,839
Oct-21 2019 AR$0.210771 AR$0.210771 AR$0.210771 AR$0.210771 - AR$9,883,839
Oct-20 2019 AR$0.210771 AR$0.210771 AR$0.210771 AR$0.210771 - AR$9,883,839
Oct-19 2019 AR$0.210771 AR$0.210771 AR$0.210771 AR$0.210771 - AR$9,883,839
Oct-18 2019 AR$0.210771 AR$0.210771 AR$0.210771 AR$0.210771 - AR$9,883,839
Oct-17 2019 AR$0.210771 AR$0.210581 AR$0.211351 AR$0.211351 - AR$9,883,839
Oct-16 2019 AR$0.211308 AR$0.209476 AR$0.287738 AR$0.287199 AR$99,668 AR$9,909,028
Oct-15 2019 AR$0.287349 AR$0.286396 AR$0.29467 AR$0.293527 AR$101,857 AR$13,474,860
Oct-14 2019 AR$0.293311 AR$0.291988 AR$0.880042 AR$0.365425 AR$247,443 AR$13,754,447
Oct-13 2019 AR$0.365425 AR$0.364476 AR$0.366658 AR$0.364686 - AR$17,136,136
Oct-12 2019 AR$0.364834 AR$0.36438 AR$0.439972 AR$0.436278 AR$48,764 AR$17,108,419
Oct-11 2019 AR$0.436388 AR$0.436129 AR$0.534562 AR$0.526332 AR$87,878 AR$20,463,852
Oct-10 2019 AR$0.526185 AR$0.523981 AR$1.0547 AR$1.0534 AR$125,374 AR$24,674,761
Oct-09 2019 AR$1.0532 AR$0.572523 AR$1.0587 AR$0.576989 AR$10,534 AR$49,389,631
Oct-08 2019 AR$0.576989 AR$0.502539 AR$0.577905 AR$0.504993 AR$4,098 AR$27,057,130

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.