Market Cap CL$2,374.46T 2.02%
Volume 24h CL$101.40T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.229075 CL$0.229075 CL$0.229075 CL$0.229075 - CL$10,742,178
Oct-21 2019 CL$0.229075 CL$0.229075 CL$0.229075 CL$0.229075 - CL$10,742,178
Oct-20 2019 CL$0.229075 CL$0.229075 CL$0.229075 CL$0.229075 - CL$10,742,178
Oct-19 2019 CL$0.229075 CL$0.229075 CL$0.229075 CL$0.229075 - CL$10,742,178
Oct-18 2019 CL$0.229075 CL$0.229075 CL$0.229075 CL$0.229075 - CL$10,742,178
Oct-17 2019 CL$0.229075 CL$0.228868 CL$0.229705 CL$0.229705 - CL$10,742,178
Oct-16 2019 CL$0.229659 CL$0.227667 CL$0.312726 CL$0.31214 CL$108,323 CL$10,769,556
Oct-15 2019 CL$0.312303 CL$0.311267 CL$0.32026 CL$0.319018 CL$110,702 CL$14,645,053
Oct-14 2019 CL$0.318783 CL$0.317345 CL$0.956467 CL$0.39716 CL$268,931 CL$14,948,921
Oct-13 2019 CL$0.39716 CL$0.396128 CL$0.3985 CL$0.396356 - CL$18,624,285
Oct-12 2019 CL$0.396517 CL$0.396024 CL$0.47818 CL$0.474166 CL$52,998 CL$18,594,161
Oct-11 2019 CL$0.474285 CL$0.474004 CL$0.580985 CL$0.57204 CL$95,509 CL$22,240,989
Oct-10 2019 CL$0.571881 CL$0.569485 CL$1.1463 CL$1.1449 CL$136,261 CL$26,817,586
Oct-09 2019 CL$1.1446 CL$0.622243 CL$1.1507 CL$0.627096 CL$11,449 CL$53,678,762
Oct-08 2019 CL$0.627096 CL$0.54618 CL$0.628092 CL$0.548848 CL$4,454 CL$29,406,846

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.