Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00451911 R0.00451911 R0.00451911 R0.00451911 - R211,918
Oct-21 2019 R0.00451911 R0.00451911 R0.00451911 R0.00451911 - R211,918
Oct-20 2019 R0.00451911 R0.00451911 R0.00451911 R0.00451911 - R211,918
Oct-19 2019 R0.00451911 R0.00451911 R0.00451911 R0.00451911 - R211,918
Oct-18 2019 R0.00451911 R0.00451911 R0.00451911 R0.00451911 - R211,918
Oct-17 2019 R0.00451911 R0.00451503 R0.00453155 R0.00453155 - R211,918
Oct-16 2019 R0.00453063 R0.00449135 R0.00616935 R0.0061578 R2,137 R212,458
Oct-15 2019 R0.00616101 R0.00614058 R0.00631797 R0.00629348 R2,184 R288,913
Oct-14 2019 R0.00628885 R0.00626047 R0.018868 R0.00783503 R5,305 R294,907
Oct-13 2019 R0.00783503 R0.00781469 R0.00786146 R0.00781918 - R367,413
Oct-12 2019 R0.00782236 R0.00781262 R0.00943337 R0.00935419 R1,046 R366,819
Oct-11 2019 R0.00935654 R0.00935099 R0.011461 R0.011285 R1,884 R438,762
Oct-10 2019 R0.011281 R0.011234 R0.022614 R0.022586 R2,688 R529,048
Oct-09 2019 R0.022582 R0.012275 R0.0227 R0.012371 R226 R1,058,956
Oct-08 2019 R0.012371 R0.010774 R0.01239 R0.010827 R88 R580,128

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.