Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.0003685 AU$0.0003685 AU$0.0003685 AU$0.0003685 - AU$17,280
Oct-21 2019 AU$0.0003685 AU$0.0003685 AU$0.0003685 AU$0.0003685 - AU$17,280
Oct-20 2019 AU$0.0003685 AU$0.0003685 AU$0.0003685 AU$0.0003685 - AU$17,280
Oct-19 2019 AU$0.0003685 AU$0.0003685 AU$0.0003685 AU$0.0003685 - AU$17,280
Oct-18 2019 AU$0.0003685 AU$0.0003685 AU$0.0003685 AU$0.0003685 - AU$17,280
Oct-17 2019 AU$0.0003685 AU$0.00036817 AU$0.00036951 AU$0.00036951 - AU$17,280
Oct-16 2019 AU$0.00036944 AU$0.00036623 AU$0.00050306 AU$0.00050212 AU$174 AU$17,324
Oct-15 2019 AU$0.00050238 AU$0.00050072 AU$0.00051518 AU$0.00051319 AU$178 AU$23,559
Oct-14 2019 AU$0.00051281 AU$0.00051049 AU$0.00153862 AU$0.00063889 AU$433 AU$24,048
Oct-13 2019 AU$0.00063889 AU$0.00063723 AU$0.00064104 AU$0.0006376 - AU$29,960
Oct-12 2019 AU$0.00063786 AU$0.00063706 AU$0.00076922 AU$0.00076277 AU$85 AU$29,912
Oct-11 2019 AU$0.00076296 AU$0.0007625 AU$0.0009346 AU$0.00092021 AU$154 AU$35,778
Oct-10 2019 AU$0.00091995 AU$0.0009161 AU$0.00184406 AU$0.0018418 AU$219 AU$43,140
Oct-09 2019 AU$0.00184141 AU$0.00100097 AU$0.00185109 AU$0.00100878 AU$18 AU$86,351
Oct-08 2019 AU$0.00100878 AU$0.00087861 AU$0.00101038 AU$0.0008829 AU$7 AU$47,305

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.