Market Cap Rp40,772.55T 2.53%
Volume 24h Rp1,689.49T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp3.9080 Rp3.9080 Rp3.9080 Rp3.9080 - Rp183,261,103
Oct-21 2019 Rp3.9080 Rp3.9080 Rp3.9080 Rp3.9080 - Rp183,261,103
Oct-20 2019 Rp3.9080 Rp3.9080 Rp3.9080 Rp3.9080 - Rp183,261,103
Oct-19 2019 Rp3.9080 Rp3.9080 Rp3.9080 Rp3.9080 - Rp183,261,103
Oct-18 2019 Rp3.9080 Rp3.9080 Rp3.9080 Rp3.9080 - Rp183,261,103
Oct-17 2019 Rp3.9080 Rp3.9044 Rp3.9187 Rp3.9187 - Rp183,261,103
Oct-16 2019 Rp3.9179 Rp3.8840 Rp5.335 Rp5.325 Rp1,847,988 Rp183,728,155
Oct-15 2019 Rp5.327 Rp5.310 Rp5.463 Rp5.442 Rp1,888,572 Rp249,843,984
Oct-14 2019 Rp5.438 Rp5.413 Rp16.31 Rp6.775 Rp4,587,953 Rp255,027,954
Oct-13 2019 Rp6.775 Rp6.757 Rp6.798 Rp6.761 - Rp317,729,508
Oct-12 2019 Rp6.764 Rp6.756 Rp8.157 Rp8.089 Rp904,149 Rp317,215,587
Oct-11 2019 Rp8.091 Rp8.086 Rp9.911 Rp9.758 Rp1,629,385 Rp379,430,325
Oct-10 2019 Rp9.756 Rp9.715 Rp19.55 Rp19.53 Rp2,324,613 Rp457,506,862
Oct-09 2019 Rp19.52 Rp10.61 Rp19.63 Rp10.69 Rp195,319 Rp915,757,383
Oct-08 2019 Rp10.69 Rp9.317 Rp10.71 Rp9.363 Rp75,988 Rp501,679,528

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.