Market Cap HK$19.60T 2.29%
Volume 24h HK$832.79B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00188376 HK$0.00188376 HK$0.00188376 HK$0.00188376 - HK$88,336
Oct-21 2019 HK$0.00188376 HK$0.00188376 HK$0.00188376 HK$0.00188376 - HK$88,336
Oct-20 2019 HK$0.00188376 HK$0.00188376 HK$0.00188376 HK$0.00188376 - HK$88,336
Oct-19 2019 HK$0.00188376 HK$0.00188376 HK$0.00188376 HK$0.00188376 - HK$88,336
Oct-18 2019 HK$0.00188376 HK$0.00188376 HK$0.00188376 HK$0.00188376 - HK$88,336
Oct-17 2019 HK$0.00188376 HK$0.00188205 HK$0.00188894 HK$0.00188894 - HK$88,336
Oct-16 2019 HK$0.00188856 HK$0.00187218 HK$0.00257164 HK$0.00256683 HK$891 HK$88,562
Oct-15 2019 HK$0.00256817 HK$0.00255965 HK$0.0026336 HK$0.00262339 HK$910 HK$120,431
Oct-14 2019 HK$0.00262145 HK$0.00260963 HK$0.00786533 HK$0.00326597 HK$2,212 HK$122,930
Oct-13 2019 HK$0.00326597 HK$0.00325749 HK$0.00327699 HK$0.00325936 - HK$153,153
Oct-12 2019 HK$0.00326069 HK$0.00325663 HK$0.00393223 HK$0.00389922 HK$436 HK$152,906
Oct-11 2019 HK$0.0039002 HK$0.00389789 HK$0.00477763 HK$0.00470407 HK$785 HK$182,895
Oct-10 2019 HK$0.00470276 HK$0.00468306 HK$0.0094267 HK$0.00941514 HK$1,121 HK$220,530
Oct-09 2019 HK$0.00941316 HK$0.0051169 HK$0.00946266 HK$0.00515681 HK$94 HK$441,418
Oct-08 2019 HK$0.00515681 HK$0.00449142 HK$0.005165 HK$0.00451336 HK$37 HK$241,822

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.