Market Cap CHF2.27T -0.43%
Volume 24h CHF103.37B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00022015 CHF0.00022015 CHF0.00022015 CHF0.00022015 - CHF10,324
Oct-21 2019 CHF0.00022015 CHF0.00022015 CHF0.00022015 CHF0.00022015 - CHF10,324
Oct-20 2019 CHF0.00022015 CHF0.00022015 CHF0.00022015 CHF0.00022015 - CHF10,324
Oct-19 2019 CHF0.00022015 CHF0.00022015 CHF0.00022015 CHF0.00022015 - CHF10,324
Oct-18 2019 CHF0.00022015 CHF0.00022015 CHF0.00022015 CHF0.00022015 - CHF10,324
Oct-17 2019 CHF0.00022015 CHF0.00021995 CHF0.00022075 CHF0.00022075 - CHF10,324
Oct-16 2019 CHF0.00022071 CHF0.00021879 CHF0.00030054 CHF0.00029997 CHF104 CHF10,350
Oct-15 2019 CHF0.00030013 CHF0.00029914 CHF0.00030778 CHF0.00030658 CHF106 CHF14,074
Oct-14 2019 CHF0.00030636 CHF0.00030498 CHF0.0009192 CHF0.00038168 CHF258 CHF14,367
Oct-13 2019 CHF0.00038168 CHF0.00038069 CHF0.00038297 CHF0.00038091 - CHF17,899
Oct-12 2019 CHF0.00038106 CHF0.00038059 CHF0.00045955 CHF0.00045569 CHF51 CHF17,870
Oct-11 2019 CHF0.0004558 CHF0.00045553 CHF0.00055835 CHF0.00054975 CHF92 CHF21,374
Oct-10 2019 CHF0.0005496 CHF0.00054729 CHF0.00110167 CHF0.00110032 CHF131 CHF25,773
Oct-09 2019 CHF0.00110009 CHF0.000598 CHF0.00110587 CHF0.00060266 CHF11 CHF51,587
Oct-08 2019 CHF0.00060266 CHF0.0005249 CHF0.00060362 CHF0.00052746 CHF4 CHF28,261

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.