Market Cap Tk275.36T 1.89%
Volume 24h Tk11.72T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.026474 Tk0.026474 Tk0.026474 Tk0.026474 - Tk1,241,506
Oct-21 2019 Tk0.026474 Tk0.026474 Tk0.026474 Tk0.026474 - Tk1,241,506
Oct-20 2019 Tk0.026474 Tk0.026474 Tk0.026474 Tk0.026474 - Tk1,241,506
Oct-19 2019 Tk0.026474 Tk0.026474 Tk0.026474 Tk0.026474 - Tk1,241,506
Oct-18 2019 Tk0.026474 Tk0.026474 Tk0.026474 Tk0.026474 - Tk1,241,506
Oct-17 2019 Tk0.026474 Tk0.026451 Tk0.026547 Tk0.026547 - Tk1,241,506
Oct-16 2019 Tk0.026542 Tk0.026312 Tk0.036142 Tk0.036075 Tk12,519 Tk1,244,670
Oct-15 2019 Tk0.036093 Tk0.035974 Tk0.037013 Tk0.036869 Tk12,794 Tk1,692,573
Oct-14 2019 Tk0.036842 Tk0.036676 Tk0.110541 Tk0.0459 Tk31,081 Tk1,727,692
Oct-13 2019 Tk0.0459 Tk0.045781 Tk0.046055 Tk0.045808 - Tk2,152,464
Oct-12 2019 Tk0.045826 Tk0.045769 Tk0.055264 Tk0.0548 Tk6,125 Tk2,148,983
Oct-11 2019 Tk0.054814 Tk0.054782 Tk0.067146 Tk0.066112 Tk11,038 Tk2,570,458
Oct-10 2019 Tk0.066094 Tk0.065817 Tk0.132485 Tk0.132323 Tk15,748 Tk3,099,389
Oct-09 2019 Tk0.132295 Tk0.071914 Tk0.132991 Tk0.072475 Tk1,323 Tk6,203,815
Oct-08 2019 Tk0.072475 Tk0.063123 Tk0.07259 Tk0.063432 Tk515 Tk3,398,637

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.