Cap Mercado Tk280.51T
3.55%
Volumen 24h Tk10.48T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.026351 | Tk0.026351 | Tk0.026351 | Tk0.026351 | - | Tk1,235,718 |
Oct-21 2019 | Tk0.026351 | Tk0.026351 | Tk0.026351 | Tk0.026351 | - | Tk1,235,718 |
Oct-20 2019 | Tk0.026351 | Tk0.026351 | Tk0.026351 | Tk0.026351 | - | Tk1,235,718 |
Oct-19 2019 | Tk0.026351 | Tk0.026351 | Tk0.026351 | Tk0.026351 | - | Tk1,235,718 |
Oct-18 2019 | Tk0.026351 | Tk0.026351 | Tk0.026351 | Tk0.026351 | - | Tk1,235,718 |
Oct-17 2019 | Tk0.026351 | Tk0.026327 | Tk0.026424 | Tk0.026424 | - | Tk1,235,718 |
Oct-16 2019 | Tk0.026418 | Tk0.026189 | Tk0.035974 | Tk0.035906 | Tk12,461 | Tk1,238,867 |
Oct-15 2019 | Tk0.035925 | Tk0.035806 | Tk0.03684 | Tk0.036698 | Tk12,735 | Tk1,684,682 |
Oct-14 2019 | Tk0.036671 | Tk0.036505 | Tk0.110026 | Tk0.045687 | Tk30,936 | Tk1,719,637 |
Oct-13 2019 | Tk0.045687 | Tk0.045568 | Tk0.045841 | Tk0.045594 | - | Tk2,142,430 |
Oct-12 2019 | Tk0.045613 | Tk0.045556 | Tk0.055007 | Tk0.054545 | Tk6,097 | Tk2,138,964 |
Oct-11 2019 | Tk0.054559 | Tk0.054526 | Tk0.066833 | Tk0.065804 | Tk10,987 | Tk2,558,474 |
Oct-10 2019 | Tk0.065785 | Tk0.06551 | Tk0.131868 | Tk0.131706 | Tk15,675 | Tk3,084,939 |
Oct-09 2019 | Tk0.131678 | Tk0.071579 | Tk0.132371 | Tk0.072137 | Tk1,317 | Tk6,174,893 |
Oct-08 2019 | Tk0.072137 | Tk0.062829 | Tk0.072252 | Tk0.063136 | Tk512 | Tk3,382,793 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.