Cap Mercado Bs.92.90T
2.94%
Volumen 24h Bs.3.67T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | - | Bs.411,464 |
Oct-21 2019 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | - | Bs.411,464 |
Oct-20 2019 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | - | Bs.411,464 |
Oct-19 2019 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | - | Bs.411,464 |
Oct-18 2019 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | Bs.0.0087744 | - | Bs.411,464 |
Oct-17 2019 | Bs.0.0087744 | Bs.0.00876648 | Bs.0.00879856 | Bs.0.00879856 | - | Bs.411,464 |
Oct-16 2019 | Bs.0.00879677 | Bs.0.00872049 | Bs.0.011978 | Bs.0.011956 | Bs.4,149 | Bs.412,513 |
Oct-15 2019 | Bs.0.011962 | Bs.0.011922 | Bs.0.012267 | Bs.0.012219 | Bs.4,240 | Bs.560,958 |
Oct-14 2019 | Bs.0.01221 | Bs.0.012155 | Bs.0.036636 | Bs.0.015212 | Bs.10,301 | Bs.572,597 |
Oct-13 2019 | Bs.0.015212 | Bs.0.015173 | Bs.0.015263 | Bs.0.015181 | - | Bs.713,377 |
Oct-12 2019 | Bs.0.015188 | Bs.0.015169 | Bs.0.018316 | Bs.0.018162 | Bs.2,030 | Bs.712,223 |
Oct-11 2019 | Bs.0.018166 | Bs.0.018156 | Bs.0.022253 | Bs.0.021911 | Bs.3,658 | Bs.851,910 |
Oct-10 2019 | Bs.0.021905 | Bs.0.021813 | Bs.0.043908 | Bs.0.043855 | Bs.5,219 | Bs.1,027,210 |
Oct-09 2019 | Bs.0.043845 | Bs.0.023834 | Bs.0.044076 | Bs.0.02402 | Bs.439 | Bs.2,056,089 |
Oct-08 2019 | Bs.0.02402 | Bs.0.02092 | Bs.0.024058 | Bs.0.021022 | Bs.171 | Bs.1,126,388 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 684 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.