Cap Mercado ฿94.09T
2.86%
Volumen 24h ฿3.66T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | - | ฿415,159 |
Oct-21 2019 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | - | ฿415,159 |
Oct-20 2019 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | - | ฿415,159 |
Oct-19 2019 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | - | ฿415,159 |
Oct-18 2019 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | ฿0.00885321 | - | ฿415,159 |
Oct-17 2019 | ฿0.00885321 | ฿0.00884522 | ฿0.00887758 | ฿0.00887758 | - | ฿415,159 |
Oct-16 2019 | ฿0.00887577 | ฿0.00879881 | ฿0.012086 | ฿0.012063 | ฿4,186 | ฿416,217 |
Oct-15 2019 | ฿0.012069 | ฿0.012029 | ฿0.012377 | ฿0.012329 | ฿4,278 | ฿565,996 |
Oct-14 2019 | ฿0.01232 | ฿0.012264 | ฿0.036965 | ฿0.015349 | ฿10,394 | ฿577,740 |
Oct-13 2019 | ฿0.015349 | ฿0.015309 | ฿0.015401 | ฿0.015318 | - | ฿719,784 |
Oct-12 2019 | ฿0.015324 | ฿0.015305 | ฿0.01848 | ฿0.018325 | ฿2,048 | ฿718,620 |
Oct-11 2019 | ฿0.01833 | ฿0.018319 | ฿0.022453 | ฿0.022108 | ฿3,691 | ฿859,561 |
Oct-10 2019 | ฿0.022101 | ฿0.022009 | ฿0.044303 | ฿0.044248 | ฿5,266 | ฿1,036,435 |
Oct-09 2019 | ฿0.044239 | ฿0.024048 | ฿0.044472 | ฿0.024235 | ฿442 | ฿2,074,555 |
Oct-08 2019 | ฿0.024235 | ฿0.021108 | ฿0.024274 | ฿0.021211 | ฿172 | ฿1,136,504 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 684 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.