Cap Mercado R$12.94T
2.87%
Volumen 24h R$505.82B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.00122222 | R$0.00122222 | R$0.00122222 | R$0.00122222 | - | R$57,315 |
Oct-21 2019 | R$0.00122222 | R$0.00122222 | R$0.00122222 | R$0.00122222 | - | R$57,315 |
Oct-20 2019 | R$0.00122222 | R$0.00122222 | R$0.00122222 | R$0.00122222 | - | R$57,315 |
Oct-19 2019 | R$0.00122222 | R$0.00122222 | R$0.00122222 | R$0.00122222 | - | R$57,315 |
Oct-18 2019 | R$0.00122222 | R$0.00122222 | R$0.00122222 | R$0.00122222 | - | R$57,315 |
Oct-17 2019 | R$0.00122222 | R$0.00122112 | R$0.00122558 | R$0.00122558 | - | R$57,315 |
Oct-16 2019 | R$0.00122533 | R$0.00121471 | R$0.00166854 | R$0.00166541 | R$578 | R$57,461 |
Oct-15 2019 | R$0.00166628 | R$0.00166075 | R$0.00170873 | R$0.00170211 | R$591 | R$78,138 |
Oct-14 2019 | R$0.00170085 | R$0.00169318 | R$0.00510319 | R$0.00211903 | R$1,435 | R$79,759 |
Oct-13 2019 | R$0.00211903 | R$0.00211353 | R$0.00212618 | R$0.00211474 | - | R$99,369 |
Oct-12 2019 | R$0.0021156 | R$0.00211297 | R$0.00255131 | R$0.0025299 | R$283 | R$99,209 |
Oct-11 2019 | R$0.00253053 | R$0.00252903 | R$0.00309982 | R$0.0030521 | R$510 | R$118,666 |
Oct-10 2019 | R$0.00305125 | R$0.00303847 | R$0.00611624 | R$0.00610874 | R$727 | R$143,084 |
Oct-09 2019 | R$0.00610746 | R$0.00331995 | R$0.00613957 | R$0.00334585 | R$61 | R$286,401 |
Oct-08 2019 | R$0.00334585 | R$0.00291412 | R$0.00335116 | R$0.00292836 | R$24 | R$156,899 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 684 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.