Cap Mercado RM12.09T
3.24%
Volumen 24h RM453.48B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-22 2019 | RM0.00114096 | RM0.00114096 | RM0.00114096 | RM0.00114096 | - | RM53,504 |
Oct-21 2019 | RM0.00114096 | RM0.00114096 | RM0.00114096 | RM0.00114096 | - | RM53,504 |
Oct-20 2019 | RM0.00114096 | RM0.00114096 | RM0.00114096 | RM0.00114096 | - | RM53,504 |
Oct-19 2019 | RM0.00114096 | RM0.00114096 | RM0.00114096 | RM0.00114096 | - | RM53,504 |
Oct-18 2019 | RM0.00114096 | RM0.00114096 | RM0.00114096 | RM0.00114096 | - | RM53,504 |
Oct-17 2019 | RM0.00114096 | RM0.00113993 | RM0.0011441 | RM0.0011441 | - | RM53,504 |
Oct-16 2019 | RM0.00114387 | RM0.00113395 | RM0.0015576 | RM0.00155468 | RM540 | RM53,640 |
Oct-15 2019 | RM0.00155549 | RM0.00155034 | RM0.00159512 | RM0.00158894 | RM551 | RM72,943 |
Oct-14 2019 | RM0.00158777 | RM0.00158061 | RM0.0047639 | RM0.00197814 | RM1,339 | RM74,457 |
Oct-13 2019 | RM0.00197814 | RM0.001973 | RM0.00198482 | RM0.00197414 | - | RM92,762 |
Oct-12 2019 | RM0.00197494 | RM0.00197248 | RM0.00238168 | RM0.00236169 | RM264 | RM92,612 |
Oct-11 2019 | RM0.00236228 | RM0.00236088 | RM0.00289373 | RM0.00284917 | RM476 | RM110,776 |
Oct-10 2019 | RM0.00284838 | RM0.00283645 | RM0.00570959 | RM0.00570259 | RM679 | RM133,571 |
Oct-09 2019 | RM0.00570139 | RM0.00309922 | RM0.00573137 | RM0.00312339 | RM57 | RM267,359 |
Oct-08 2019 | RM0.00312339 | RM0.00272037 | RM0.00312835 | RM0.00273366 | RM22 | RM146,467 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.