Cap Mercado ₺81.02T
1.87%
Volumen 24h ₺3.21T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | - | ₺364,510 |
Oct-21 2019 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | - | ₺364,510 |
Oct-20 2019 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | - | ₺364,510 |
Oct-19 2019 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | - | ₺364,510 |
Oct-18 2019 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | ₺0.00777312 | - | ₺364,510 |
Oct-17 2019 | ₺0.00777312 | ₺0.0077661 | ₺0.00779451 | ₺0.00779451 | - | ₺364,510 |
Oct-16 2019 | ₺0.00779293 | ₺0.00772536 | ₺0.010611 | ₺0.010591 | ₺3,676 | ₺365,439 |
Oct-15 2019 | ₺0.010597 | ₺0.010562 | ₺0.010867 | ₺0.010825 | ₺3,756 | ₺496,945 |
Oct-14 2019 | ₺0.010817 | ₺0.010768 | ₺0.032455 | ₺0.013476 | ₺9,126 | ₺507,256 |
Oct-13 2019 | ₺0.013476 | ₺0.013441 | ₺0.013522 | ₺0.013449 | - | ₺631,970 |
Oct-12 2019 | ₺0.013454 | ₺0.013438 | ₺0.016225 | ₺0.016089 | ₺1,798 | ₺630,948 |
Oct-11 2019 | ₺0.016093 | ₺0.016084 | ₺0.019714 | ₺0.01941 | ₺3,241 | ₺754,694 |
Oct-10 2019 | ₺0.019405 | ₺0.019324 | ₺0.038898 | ₺0.03885 | ₺4,624 | ₺909,990 |
Oct-09 2019 | ₺0.038842 | ₺0.021114 | ₺0.039046 | ₺0.021279 | ₺388 | ₺1,821,460 |
Oct-08 2019 | ₺0.021279 | ₺0.018533 | ₺0.021312 | ₺0.018623 | ₺151 | ₺997,851 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30279 TRY.