Cap Mercado MX$43.25T
2.77%
Volumen 24h MX$1.71T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | - | MX$191,514 |
Oct-21 2019 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | - | MX$191,514 |
Oct-20 2019 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | - | MX$191,514 |
Oct-19 2019 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | - | MX$191,514 |
Oct-18 2019 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | MX$0.00408399 | - | MX$191,514 |
Oct-17 2019 | MX$0.00408399 | MX$0.00408031 | MX$0.00409524 | MX$0.00409524 | - | MX$191,514 |
Oct-16 2019 | MX$0.0040944 | MX$0.0040589 | MX$0.00557534 | MX$0.0055649 | MX$1,931 | MX$192,002 |
Oct-15 2019 | MX$0.0055678 | MX$0.00554934 | MX$0.00570965 | MX$0.00568752 | MX$1,974 | MX$261,095 |
Oct-14 2019 | MX$0.00568333 | MX$0.00565769 | MX$0.017052 | MX$0.00708064 | MX$4,795 | MX$266,512 |
Oct-13 2019 | MX$0.00708064 | MX$0.00706225 | MX$0.00710453 | MX$0.00706632 | - | MX$332,037 |
Oct-12 2019 | MX$0.00706919 | MX$0.00706039 | MX$0.00852509 | MX$0.00845353 | MX$945 | MX$331,500 |
Oct-11 2019 | MX$0.00845565 | MX$0.00845064 | MX$0.010357 | MX$0.010198 | MX$1,703 | MX$396,517 |
Oct-10 2019 | MX$0.010195 | MX$0.010152 | MX$0.020437 | MX$0.020412 | MX$2,429 | MX$478,109 |
Oct-09 2019 | MX$0.020407 | MX$0.011093 | MX$0.020515 | MX$0.011179 | MX$204 | MX$956,995 |
Oct-08 2019 | MX$0.011179 | MX$0.00973741 | MX$0.011197 | MX$0.00978498 | MX$79 | MX$524,271 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 684 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.