Cap Mercado £2.03T
3.76%
Volumen 24h £76.02B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00019178 | £0.00019178 | £0.00019178 | £0.00019178 | - | £8,993 |
Oct-21 2019 | £0.00019178 | £0.00019178 | £0.00019178 | £0.00019178 | - | £8,993 |
Oct-20 2019 | £0.00019178 | £0.00019178 | £0.00019178 | £0.00019178 | - | £8,993 |
Oct-19 2019 | £0.00019178 | £0.00019178 | £0.00019178 | £0.00019178 | - | £8,993 |
Oct-18 2019 | £0.00019178 | £0.00019178 | £0.00019178 | £0.00019178 | - | £8,993 |
Oct-17 2019 | £0.00019178 | £0.0001916 | £0.00019231 | £0.00019231 | - | £8,993 |
Oct-16 2019 | £0.00019227 | £0.0001906 | £0.00026181 | £0.00026132 | £91 | £9,016 |
Oct-15 2019 | £0.00026146 | £0.00026059 | £0.00026812 | £0.00026708 | £93 | £12,261 |
Oct-14 2019 | £0.00026688 | £0.00026568 | £0.00080075 | £0.0003325 | £225 | £12,515 |
Oct-13 2019 | £0.0003325 | £0.00033163 | £0.00033362 | £0.00033183 | - | £15,592 |
Oct-12 2019 | £0.00033196 | £0.00033155 | £0.00040033 | £0.00039697 | £44 | £15,567 |
Oct-11 2019 | £0.00039707 | £0.00039683 | £0.0004864 | £0.00047891 | £80 | £18,620 |
Oct-10 2019 | £0.00047877 | £0.00047677 | £0.00095971 | £0.00095853 | £114 | £22,452 |
Oct-09 2019 | £0.00095833 | £0.00052094 | £0.00096337 | £0.000525 | £10 | £44,940 |
Oct-08 2019 | £0.000525 | £0.00045726 | £0.00052583 | £0.00045949 | £4 | £24,619 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.