Cap Mercado ₽234.77T
3.25%
Volumen 24h ₽9.04T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.022037 | ₽0.022037 | ₽0.022037 | ₽0.022037 | - | ₽1,033,429 |
Oct-21 2019 | ₽0.022037 | ₽0.022037 | ₽0.022037 | ₽0.022037 | - | ₽1,033,429 |
Oct-20 2019 | ₽0.022037 | ₽0.022037 | ₽0.022037 | ₽0.022037 | - | ₽1,033,429 |
Oct-19 2019 | ₽0.022037 | ₽0.022037 | ₽0.022037 | ₽0.022037 | - | ₽1,033,429 |
Oct-18 2019 | ₽0.022037 | ₽0.022037 | ₽0.022037 | ₽0.022037 | - | ₽1,033,429 |
Oct-17 2019 | ₽0.022037 | ₽0.022017 | ₽0.022098 | ₽0.022098 | - | ₽1,033,429 |
Oct-16 2019 | ₽0.022093 | ₽0.021902 | ₽0.030085 | ₽0.030028 | ₽10,421 | ₽1,036,063 |
Oct-15 2019 | ₽0.030044 | ₽0.029944 | ₽0.030809 | ₽0.03069 | ₽10,650 | ₽1,408,897 |
Oct-14 2019 | ₽0.030667 | ₽0.030529 | ₽0.092014 | ₽0.038207 | ₽25,872 | ₽1,438,130 |
Oct-13 2019 | ₽0.038207 | ₽0.038108 | ₽0.038336 | ₽0.03813 | - | ₽1,791,711 |
Oct-12 2019 | ₽0.038146 | ₽0.038098 | ₽0.046002 | ₽0.045616 | ₽5,099 | ₽1,788,813 |
Oct-11 2019 | ₽0.045627 | ₽0.0456 | ₽0.055892 | ₽0.055032 | ₽9,188 | ₽2,139,649 |
Oct-10 2019 | ₽0.055016 | ₽0.054786 | ₽0.110281 | ₽0.110145 | ₽13,109 | ₽2,579,931 |
Oct-09 2019 | ₽0.110122 | ₽0.059861 | ₽0.110701 | ₽0.060328 | ₽1,101 | ₽5,164,055 |
Oct-08 2019 | ₽0.060328 | ₽0.052544 | ₽0.060424 | ₽0.0528 | ₽429 | ₽2,829,025 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.