Cap Mercado ₹212.29T
2.75%
Volumen 24h ₹9.12T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.020085 | ₹0.020085 | ₹0.020085 | ₹0.020085 | - | ₹941,903 |
Oct-21 2019 | ₹0.020085 | ₹0.020085 | ₹0.020085 | ₹0.020085 | - | ₹941,903 |
Oct-20 2019 | ₹0.020085 | ₹0.020085 | ₹0.020085 | ₹0.020085 | - | ₹941,903 |
Oct-19 2019 | ₹0.020085 | ₹0.020085 | ₹0.020085 | ₹0.020085 | - | ₹941,903 |
Oct-18 2019 | ₹0.020085 | ₹0.020085 | ₹0.020085 | ₹0.020085 | - | ₹941,903 |
Oct-17 2019 | ₹0.020085 | ₹0.020067 | ₹0.020141 | ₹0.020141 | - | ₹941,903 |
Oct-16 2019 | ₹0.020137 | ₹0.019962 | ₹0.02742 | ₹0.027369 | ₹9,498 | ₹944,303 |
Oct-15 2019 | ₹0.027383 | ₹0.027292 | ₹0.028081 | ₹0.027972 | ₹9,707 | ₹1,284,117 |
Oct-14 2019 | ₹0.027951 | ₹0.027825 | ₹0.083865 | ₹0.034824 | ₹23,581 | ₹1,310,761 |
Oct-13 2019 | ₹0.034824 | ₹0.034733 | ₹0.034941 | ₹0.034753 | - | ₹1,633,027 |
Oct-12 2019 | ₹0.034767 | ₹0.034724 | ₹0.041928 | ₹0.041576 | ₹4,647 | ₹1,630,385 |
Oct-11 2019 | ₹0.041586 | ₹0.041561 | ₹0.050942 | ₹0.050158 | ₹8,375 | ₹1,950,149 |
Oct-10 2019 | ₹0.050144 | ₹0.049934 | ₹0.100513 | ₹0.10039 | ₹11,948 | ₹2,351,437 |
Oct-09 2019 | ₹0.100369 | ₹0.054559 | ₹0.100897 | ₹0.054985 | ₹1,004 | ₹4,706,696 |
Oct-08 2019 | ₹0.054985 | ₹0.04789 | ₹0.055072 | ₹0.048124 | ₹391 | ₹2,578,470 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.