Cap Mercado ¥393.36T
3.55%
Volumen 24h ¥14.69T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥0.036952 | ¥0.036952 | ¥0.036952 | ¥0.036952 | - | ¥1,732,841 |
Oct-21 2019 | ¥0.036952 | ¥0.036952 | ¥0.036952 | ¥0.036952 | - | ¥1,732,841 |
Oct-20 2019 | ¥0.036952 | ¥0.036952 | ¥0.036952 | ¥0.036952 | - | ¥1,732,841 |
Oct-19 2019 | ¥0.036952 | ¥0.036952 | ¥0.036952 | ¥0.036952 | - | ¥1,732,841 |
Oct-18 2019 | ¥0.036952 | ¥0.036952 | ¥0.036952 | ¥0.036952 | - | ¥1,732,841 |
Oct-17 2019 | ¥0.036952 | ¥0.036919 | ¥0.037054 | ¥0.037054 | - | ¥1,732,841 |
Oct-16 2019 | ¥0.037046 | ¥0.036725 | ¥0.050446 | ¥0.050352 | ¥17,474 | ¥1,737,258 |
Oct-15 2019 | ¥0.050378 | ¥0.050211 | ¥0.051661 | ¥0.051461 | ¥17,858 | ¥2,362,422 |
Oct-14 2019 | ¥0.051423 | ¥0.051191 | ¥0.154289 | ¥0.064066 | ¥43,382 | ¥2,411,439 |
Oct-13 2019 | ¥0.064066 | ¥0.0639 | ¥0.064282 | ¥0.063937 | - | ¥3,004,319 |
Oct-12 2019 | ¥0.063963 | ¥0.063883 | ¥0.077136 | ¥0.076488 | ¥8,549 | ¥2,999,460 |
Oct-11 2019 | ¥0.076507 | ¥0.076462 | ¥0.093719 | ¥0.092277 | ¥15,407 | ¥3,587,737 |
Oct-10 2019 | ¥0.092251 | ¥0.091864 | ¥0.184918 | ¥0.184691 | ¥21,981 | ¥4,325,996 |
Oct-09 2019 | ¥0.184652 | ¥0.100375 | ¥0.185623 | ¥0.101158 | ¥1,847 | ¥8,659,024 |
Oct-08 2019 | ¥0.101158 | ¥0.088105 | ¥0.101318 | ¥0.088535 | ¥719 | ¥4,743,675 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.564 JPY.