Cap Mercado AR$2,232.60T
2.57%
Volumen 24h AR$97.38T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.211454 | AR$0.211454 | AR$0.211454 | AR$0.211454 | - | AR$9,915,868 |
Oct-21 2019 | AR$0.211454 | AR$0.211454 | AR$0.211454 | AR$0.211454 | - | AR$9,915,868 |
Oct-20 2019 | AR$0.211454 | AR$0.211454 | AR$0.211454 | AR$0.211454 | - | AR$9,915,868 |
Oct-19 2019 | AR$0.211454 | AR$0.211454 | AR$0.211454 | AR$0.211454 | - | AR$9,915,868 |
Oct-18 2019 | AR$0.211454 | AR$0.211454 | AR$0.211454 | AR$0.211454 | - | AR$9,915,868 |
Oct-17 2019 | AR$0.211454 | AR$0.211263 | AR$0.212036 | AR$0.212036 | - | AR$9,915,868 |
Oct-16 2019 | AR$0.211993 | AR$0.210155 | AR$0.28867 | AR$0.28813 | AR$99,991 | AR$9,941,139 |
Oct-15 2019 | AR$0.28828 | AR$0.287324 | AR$0.295625 | AR$0.294478 | AR$102,187 | AR$13,518,526 |
Oct-14 2019 | AR$0.294262 | AR$0.292934 | AR$0.882893 | AR$0.366609 | AR$248,244 | AR$13,799,019 |
Oct-13 2019 | AR$0.366609 | AR$0.365657 | AR$0.367846 | AR$0.365868 | - | AR$17,191,667 |
Oct-12 2019 | AR$0.366016 | AR$0.365561 | AR$0.441397 | AR$0.437692 | AR$48,922 | AR$17,163,860 |
Oct-11 2019 | AR$0.437802 | AR$0.437543 | AR$0.536294 | AR$0.528038 | AR$88,163 | AR$20,530,167 |
Oct-10 2019 | AR$0.52789 | AR$0.525679 | AR$1.0581 | AR$1.0568 | AR$125,780 | AR$24,754,722 |
Oct-09 2019 | AR$1.0566 | AR$0.574379 | AR$1.0621 | AR$0.578859 | AR$10,568 | AR$49,549,681 |
Oct-08 2019 | AR$0.578859 | AR$0.504167 | AR$0.579778 | AR$0.50663 | AR$4,112 | AR$27,144,810 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7419 ARS.