時価総額 AR$2,131.12T
1.04%
ボリューム24h AR$123.30T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.212776 | AR$0.212776 | AR$0.212776 | AR$0.212776 | - | AR$9,977,884 |
Oct-21 2019 | AR$0.212776 | AR$0.212776 | AR$0.212776 | AR$0.212776 | - | AR$9,977,884 |
Oct-20 2019 | AR$0.212776 | AR$0.212776 | AR$0.212776 | AR$0.212776 | - | AR$9,977,884 |
Oct-19 2019 | AR$0.212776 | AR$0.212776 | AR$0.212776 | AR$0.212776 | - | AR$9,977,884 |
Oct-18 2019 | AR$0.212776 | AR$0.212776 | AR$0.212776 | AR$0.212776 | - | AR$9,977,884 |
Oct-17 2019 | AR$0.212776 | AR$0.212584 | AR$0.213362 | AR$0.213362 | - | AR$9,977,884 |
Oct-16 2019 | AR$0.213319 | AR$0.211469 | AR$0.290476 | AR$0.289932 | AR$100,616 | AR$10,003,314 |
Oct-15 2019 | AR$0.290083 | AR$0.289121 | AR$0.297473 | AR$0.29632 | AR$102,826 | AR$13,603,074 |
Oct-14 2019 | AR$0.296102 | AR$0.294766 | AR$0.888415 | AR$0.368902 | AR$249,797 | AR$13,885,322 |
Oct-13 2019 | AR$0.368902 | AR$0.367944 | AR$0.370147 | AR$0.368156 | - | AR$17,299,188 |
Oct-12 2019 | AR$0.368306 | AR$0.367847 | AR$0.444158 | AR$0.44043 | AR$49,228 | AR$17,271,207 |
Oct-11 2019 | AR$0.44054 | AR$0.440279 | AR$0.539649 | AR$0.53134 | AR$88,714 | AR$20,658,568 |
Oct-10 2019 | AR$0.531192 | AR$0.528967 | AR$1.0647 | AR$1.0634 | AR$126,567 | AR$24,909,545 |
Oct-09 2019 | AR$1.0632 | AR$0.577971 | AR$1.0688 | AR$0.582479 | AR$10,634 | AR$49,859,579 |
Oct-08 2019 | AR$0.582479 | AR$0.50732 | AR$0.583404 | AR$0.509798 | AR$4,137 | AR$27,314,582 |
Magnet(MAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、29-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2378 ARS.