時価総額 €2.19T
-3.86%
ボリューム24h €116.67B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00022324 | €0.00022324 | €0.00022324 | €0.00022324 | - | €10,469 |
Oct-21 2019 | €0.00022324 | €0.00022324 | €0.00022324 | €0.00022324 | - | €10,469 |
Oct-20 2019 | €0.00022324 | €0.00022324 | €0.00022324 | €0.00022324 | - | €10,469 |
Oct-19 2019 | €0.00022324 | €0.00022324 | €0.00022324 | €0.00022324 | - | €10,469 |
Oct-18 2019 | €0.00022324 | €0.00022324 | €0.00022324 | €0.00022324 | - | €10,469 |
Oct-17 2019 | €0.00022324 | €0.00022304 | €0.00022386 | €0.00022386 | - | €10,469 |
Oct-16 2019 | €0.00022381 | €0.00022187 | €0.00030477 | €0.00030419 | €106 | €10,496 |
Oct-15 2019 | €0.00030435 | €0.00030334 | €0.00031211 | €0.0003109 | €108 | €14,272 |
Oct-14 2019 | €0.00031067 | €0.00030927 | €0.00093213 | €0.00038705 | €262 | €14,569 |
Oct-13 2019 | €0.00038705 | €0.00038605 | €0.00038836 | €0.00038627 | - | €18,150 |
Oct-12 2019 | €0.00038642 | €0.00038594 | €0.00046601 | €0.0004621 | €52 | €18,121 |
Oct-11 2019 | €0.00046221 | €0.00046194 | €0.0005662 | €0.00055748 | €93 | €21,675 |
Oct-10 2019 | €0.00055733 | €0.00055499 | €0.00111717 | €0.0011158 | €133 | €26,135 |
Oct-09 2019 | €0.00111556 | €0.00060641 | €0.00112143 | €0.00061114 | €11 | €52,313 |
Oct-08 2019 | €0.00061114 | €0.00053228 | €0.00061211 | €0.00053488 | €4 | €28,659 |
Magnet(MAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、27-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.