時価総額 £1.90T
-3.08%
ボリューム24h £102.44B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-22 2019 | £0.00019213 | £0.00019213 | £0.00019213 | £0.00019213 | - | £9,010 |
| Oct-21 2019 | £0.00019213 | £0.00019213 | £0.00019213 | £0.00019213 | - | £9,010 |
| Oct-20 2019 | £0.00019213 | £0.00019213 | £0.00019213 | £0.00019213 | - | £9,010 |
| Oct-19 2019 | £0.00019213 | £0.00019213 | £0.00019213 | £0.00019213 | - | £9,010 |
| Oct-18 2019 | £0.00019213 | £0.00019213 | £0.00019213 | £0.00019213 | - | £9,010 |
| Oct-17 2019 | £0.00019213 | £0.00019196 | £0.00019266 | £0.00019266 | - | £9,010 |
| Oct-16 2019 | £0.00019262 | £0.00019095 | £0.0002623 | £0.0002618 | £91 | £9,033 |
| Oct-15 2019 | £0.00026194 | £0.00026107 | £0.00026862 | £0.00026757 | £93 | £12,284 |
| Oct-14 2019 | £0.00026738 | £0.00026617 | £0.00080224 | £0.00033312 | £226 | £12,538 |
| Oct-13 2019 | £0.00033312 | £0.00033225 | £0.00033424 | £0.00033244 | - | £15,621 |
| Oct-12 2019 | £0.00033258 | £0.00033216 | £0.00040107 | £0.00039771 | £44 | £15,596 |
| Oct-11 2019 | £0.00039781 | £0.00039757 | £0.0004873 | £0.0004798 | £80 | £18,655 |
| Oct-10 2019 | £0.00047966 | £0.00047765 | £0.00096149 | £0.00096031 | £114 | £22,493 |
| Oct-09 2019 | £0.00096011 | £0.00052191 | £0.00096516 | £0.00052598 | £10 | £45,023 |
| Oct-08 2019 | £0.00052598 | £0.00045811 | £0.00052681 | £0.00046035 | £4 | £24,665 |
Magnet（MAG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、27-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.