時価総額 MX$40.12T
0.42%
ボリューム24h MX$1.18T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | - | MX$189,353 |
Oct-21 2019 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | - | MX$189,353 |
Oct-20 2019 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | - | MX$189,353 |
Oct-19 2019 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | - | MX$189,353 |
Oct-18 2019 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | MX$0.00403792 | - | MX$189,353 |
Oct-17 2019 | MX$0.00403792 | MX$0.00403427 | MX$0.00404903 | MX$0.00404903 | - | MX$189,353 |
Oct-16 2019 | MX$0.00404821 | MX$0.00401311 | MX$0.00551243 | MX$0.00550211 | MX$1,909 | MX$189,835 |
Oct-15 2019 | MX$0.00550498 | MX$0.00548673 | MX$0.00564523 | MX$0.00562335 | MX$1,951 | MX$258,149 |
Oct-14 2019 | MX$0.00561921 | MX$0.00559385 | MX$0.016859 | MX$0.00700075 | MX$4,740 | MX$263,505 |
Oct-13 2019 | MX$0.00700075 | MX$0.00698257 | MX$0.00702437 | MX$0.00698659 | - | MX$328,291 |
Oct-12 2019 | MX$0.00698943 | MX$0.00698073 | MX$0.0084289 | MX$0.00835815 | MX$934 | MX$327,760 |
Oct-11 2019 | MX$0.00836025 | MX$0.00835529 | MX$0.010241 | MX$0.010083 | MX$1,684 | MX$392,043 |
Oct-10 2019 | MX$0.01008 | MX$0.010038 | MX$0.020206 | MX$0.020181 | MX$2,402 | MX$472,715 |
Oct-09 2019 | MX$0.020177 | MX$0.010968 | MX$0.020283 | MX$0.011053 | MX$202 | MX$946,198 |
Oct-08 2019 | MX$0.011053 | MX$0.00962755 | MX$0.011071 | MX$0.00967457 | MX$79 | MX$518,356 |
Magnet(MAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、28-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.