Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00412928 MX$0.00412928 MX$0.00412928 MX$0.00412928 - MX$193,637
Oct-21 2019 MX$0.00412928 MX$0.00412928 MX$0.00412928 MX$0.00412928 - MX$193,637
Oct-20 2019 MX$0.00412928 MX$0.00412928 MX$0.00412928 MX$0.00412928 - MX$193,637
Oct-19 2019 MX$0.00412928 MX$0.00412928 MX$0.00412928 MX$0.00412928 - MX$193,637
Oct-18 2019 MX$0.00412928 MX$0.00412928 MX$0.00412928 MX$0.00412928 - MX$193,637
Oct-17 2019 MX$0.00412928 MX$0.00412556 MX$0.00414065 MX$0.00414065 - MX$193,637
Oct-16 2019 MX$0.00413981 MX$0.00410391 MX$0.00563717 MX$0.00562661 MX$1,953 MX$194,131
Oct-15 2019 MX$0.00562955 MX$0.00561088 MX$0.00577297 MX$0.00575059 MX$1,996 MX$263,990
Oct-14 2019 MX$0.00574635 MX$0.00572043 MX$0.017241 MX$0.00715916 MX$4,848 MX$269,468
Oct-13 2019 MX$0.00715916 MX$0.00714057 MX$0.00718331 MX$0.00714468 - MX$335,719
Oct-12 2019 MX$0.00714758 MX$0.00713868 MX$0.00861962 MX$0.00854727 MX$955 MX$335,176
Oct-11 2019 MX$0.00854942 MX$0.00854435 MX$0.010472 MX$0.010311 MX$1,722 MX$400,914
Oct-10 2019 MX$0.010308 MX$0.010265 MX$0.020663 MX$0.020638 MX$2,456 MX$483,411
Oct-09 2019 MX$0.020634 MX$0.011216 MX$0.020742 MX$0.011303 MX$206 MX$967,608
Oct-08 2019 MX$0.011303 MX$0.0098454 MX$0.011321 MX$0.00989349 MX$80 MX$530,085

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.