Market Cap CA$3.43T 2.43%
Volume 24h CA$142.32B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.00032922 CA$0.00032922 CA$0.00032922 CA$0.00032922 - CA$15,438
Oct-21 2019 CA$0.00032922 CA$0.00032922 CA$0.00032922 CA$0.00032922 - CA$15,438
Oct-20 2019 CA$0.00032922 CA$0.00032922 CA$0.00032922 CA$0.00032922 - CA$15,438
Oct-19 2019 CA$0.00032922 CA$0.00032922 CA$0.00032922 CA$0.00032922 - CA$15,438
Oct-18 2019 CA$0.00032922 CA$0.00032922 CA$0.00032922 CA$0.00032922 - CA$15,438
Oct-17 2019 CA$0.00032922 CA$0.00032892 CA$0.00033012 CA$0.00033012 - CA$15,438
Oct-16 2019 CA$0.00033006 CA$0.00032719 CA$0.00044944 CA$0.0004486 CA$156 CA$15,478
Oct-15 2019 CA$0.00044883 CA$0.00044734 CA$0.00046027 CA$0.00045848 CA$159 CA$21,048
Oct-14 2019 CA$0.00045814 CA$0.00045608 CA$0.00137461 CA$0.00057079 CA$387 CA$21,484
Oct-13 2019 CA$0.00057079 CA$0.0005693 CA$0.00057271 CA$0.00056963 - CA$26,766
Oct-12 2019 CA$0.00056986 CA$0.00056915 CA$0.00068723 CA$0.00068146 CA$76 CA$26,723
Oct-11 2019 CA$0.00068163 CA$0.00068122 CA$0.00083498 CA$0.00082212 CA$137 CA$31,964
Oct-10 2019 CA$0.00082189 CA$0.00081845 CA$0.00164749 CA$0.00164547 CA$196 CA$38,542
Oct-09 2019 CA$0.00164512 CA$0.00089427 CA$0.00165377 CA$0.00090125 CA$16 CA$77,146
Oct-08 2019 CA$0.00090125 CA$0.00078495 CA$0.00090268 CA$0.00078879 CA$6 CA$42,263

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.