Market Cap Bs.90.10T 0.19%
Volume 24h Bs.4.11T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 - Bs.410,491
Oct-21 2019 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 - Bs.410,491
Oct-20 2019 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 - Bs.410,491
Oct-19 2019 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 - Bs.410,491
Oct-18 2019 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 Bs.0.00875365 - Bs.410,491
Oct-17 2019 Bs.0.00875365 Bs.0.00874575 Bs.0.00877775 Bs.0.00877775 - Bs.410,491
Oct-16 2019 Bs.0.00877596 Bs.0.00869987 Bs.0.01195 Bs.0.011927 Bs.4,139 Bs.411,537
Oct-15 2019 Bs.0.011934 Bs.0.011894 Bs.0.012238 Bs.0.01219 Bs.4,230 Bs.559,631
Oct-14 2019 Bs.0.012181 Bs.0.012126 Bs.0.036549 Bs.0.015176 Bs.10,277 Bs.571,243
Oct-13 2019 Bs.0.015176 Bs.0.015137 Bs.0.015227 Bs.0.015145 - Bs.711,690
Oct-12 2019 Bs.0.015152 Bs.0.015133 Bs.0.018272 Bs.0.018119 Bs.2,025 Bs.710,539
Oct-11 2019 Bs.0.018123 Bs.0.018113 Bs.0.022201 Bs.0.021859 Bs.3,650 Bs.849,895
Oct-10 2019 Bs.0.021853 Bs.0.021761 Bs.0.043805 Bs.0.043751 Bs.5,207 Bs.1,024,780
Oct-09 2019 Bs.0.043742 Bs.0.023777 Bs.0.043972 Bs.0.023963 Bs.437 Bs.2,051,226
Oct-08 2019 Bs.0.023963 Bs.0.020871 Bs.0.024001 Bs.0.020973 Bs.170 Bs.1,123,724

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 684 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.