Market Cap RM11.98T 2.51%
Volume 24h RM501.31B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.00114769 RM0.00114769 RM0.00114769 RM0.00114769 - RM53,820
Oct-21 2019 RM0.00114769 RM0.00114769 RM0.00114769 RM0.00114769 - RM53,820
Oct-20 2019 RM0.00114769 RM0.00114769 RM0.00114769 RM0.00114769 - RM53,820
Oct-19 2019 RM0.00114769 RM0.00114769 RM0.00114769 RM0.00114769 - RM53,820
Oct-18 2019 RM0.00114769 RM0.00114769 RM0.00114769 RM0.00114769 - RM53,820
Oct-17 2019 RM0.00114769 RM0.00114666 RM0.00115085 RM0.00115085 - RM53,820
Oct-16 2019 RM0.00115062 RM0.00114064 RM0.0015668 RM0.00156386 RM543 RM53,957
Oct-15 2019 RM0.00156468 RM0.00155949 RM0.00160454 RM0.00159832 RM555 RM73,374
Oct-14 2019 RM0.00159715 RM0.00158994 RM0.00479203 RM0.00198982 RM1,347 RM74,896
Oct-13 2019 RM0.00198982 RM0.00198466 RM0.00199654 RM0.0019858 - RM93,310
Oct-12 2019 RM0.0019866 RM0.00198413 RM0.00239575 RM0.00237564 RM266 RM93,159
Oct-11 2019 RM0.00237623 RM0.00237482 RM0.00291081 RM0.002866 RM479 RM111,430
Oct-10 2019 RM0.0028652 RM0.0028532 RM0.00574331 RM0.00573627 RM683 RM134,360
Oct-09 2019 RM0.00573506 RM0.00311752 RM0.00576522 RM0.00314184 RM57 RM268,938
Oct-08 2019 RM0.00314184 RM0.00273644 RM0.00314683 RM0.0027498 RM22 RM147,332

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.