Market Cap zł9.99T -0.32%
Volume 24h zł456.11B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00097058 zł0.00097058 zł0.00097058 zł0.00097058 - zł45,514
Oct-21 2019 zł0.00097058 zł0.00097058 zł0.00097058 zł0.00097058 - zł45,514
Oct-20 2019 zł0.00097058 zł0.00097058 zł0.00097058 zł0.00097058 - zł45,514
Oct-19 2019 zł0.00097058 zł0.00097058 zł0.00097058 zł0.00097058 - zł45,514
Oct-18 2019 zł0.00097058 zł0.00097058 zł0.00097058 zł0.00097058 - zł45,514
Oct-17 2019 zł0.00097058 zł0.00096971 zł0.00097326 zł0.00097326 - zł45,514
Oct-16 2019 zł0.00097306 zł0.00096462 zł0.00132501 zł0.00132253 zł459 zł45,630
Oct-15 2019 zł0.00132322 zł0.00131883 zł0.00135693 zł0.00135167 zł469 zł62,051
Oct-14 2019 zł0.00135068 zł0.00134458 zł0.00405253 zł0.00168276 zł1,139 zł63,338
Oct-13 2019 zł0.00168276 zł0.00167839 zł0.00168843 zł0.00167935 - zł78,911
Oct-12 2019 zł0.00168004 zł0.00167794 zł0.00202604 zł0.00200903 zł225 zł78,783
Oct-11 2019 zł0.00200954 zł0.00200835 zł0.00246162 zł0.00242372 zł405 zł94,235
Oct-10 2019 zł0.00242305 zł0.0024129 zł0.00485701 zł0.00485106 zł577 zł113,626
Oct-09 2019 zł0.00485004 zł0.00263643 zł0.00487554 zł0.00265699 zł49 zł227,436
Oct-08 2019 zł0.00265699 zł0.00231416 zł0.00266121 zł0.00232546 zł19 zł124,596

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.