Market Cap NZ$4.11T 5.27%
Volume 24h NZ$321.93B 31.31%
BTC % 51.95% 1.17%
ETH % 14.33% -2.16%
Coins 27.173 +25
Exchanges 885
Last update 1 minute ago
Magnet MAG

Magnet (MAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 - NZ$18,486
Oct-21 2019 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 - NZ$18,486
Oct-20 2019 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 - NZ$18,486
Oct-19 2019 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 - NZ$18,486
Oct-18 2019 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 NZ$0.0003942 - NZ$18,486
Oct-17 2019 NZ$0.0003942 NZ$0.00039385 NZ$0.00039529 NZ$0.00039529 - NZ$18,486
Oct-16 2019 NZ$0.00039521 NZ$0.00039178 NZ$0.00053815 NZ$0.00053715 NZ$186 NZ$18,533
Oct-15 2019 NZ$0.00053743 NZ$0.00053564 NZ$0.00055112 NZ$0.00054898 NZ$191 NZ$25,202
Oct-14 2019 NZ$0.00054858 NZ$0.0005461 NZ$0.00164595 NZ$0.00068345 NZ$463 NZ$25,725
Oct-13 2019 NZ$0.00068345 NZ$0.00068168 NZ$0.00068576 NZ$0.00068207 - NZ$32,050
Oct-12 2019 NZ$0.00068235 NZ$0.0006815 NZ$0.00082288 NZ$0.00081597 NZ$91 NZ$31,998
Oct-11 2019 NZ$0.00081618 NZ$0.00081569 NZ$0.00099979 NZ$0.0009844 NZ$164 NZ$38,274
Oct-10 2019 NZ$0.00098412 NZ$0.00098 NZ$0.00197269 NZ$0.00197027 NZ$234 NZ$46,149
Oct-09 2019 NZ$0.00196985 NZ$0.00107079 NZ$0.00198021 NZ$0.00107914 NZ$20 NZ$92,374
Oct-08 2019 NZ$0.00107914 NZ$0.0009399 NZ$0.00108086 NZ$0.00094449 NZ$8 NZ$50,605

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63821 NZD.