Cap Mercado ₱142.71T
1.43%
Volumen 24h ₱5.50T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.013771 | ₱0.013771 | ₱0.013771 | ₱0.013771 | - | ₱645,815 |
Oct-21 2019 | ₱0.013771 | ₱0.013771 | ₱0.013771 | ₱0.013771 | - | ₱645,815 |
Oct-20 2019 | ₱0.013771 | ₱0.013771 | ₱0.013771 | ₱0.013771 | - | ₱645,815 |
Oct-19 2019 | ₱0.013771 | ₱0.013771 | ₱0.013771 | ₱0.013771 | - | ₱645,815 |
Oct-18 2019 | ₱0.013771 | ₱0.013771 | ₱0.013771 | ₱0.013771 | - | ₱645,815 |
Oct-17 2019 | ₱0.013771 | ₱0.013759 | ₱0.013809 | ₱0.013809 | - | ₱645,815 |
Oct-16 2019 | ₱0.013807 | ₱0.013687 | ₱0.0188 | ₱0.018765 | ₱6,512 | ₱647,461 |
Oct-15 2019 | ₱0.018775 | ₱0.018713 | ₱0.019253 | ₱0.019179 | ₱6,655 | ₱880,455 |
Oct-14 2019 | ₱0.019165 | ₱0.019078 | ₱0.057502 | ₱0.023877 | ₱16,168 | ₱898,723 |
Oct-13 2019 | ₱0.023877 | ₱0.023815 | ₱0.023957 | ₱0.023828 | - | ₱1,119,684 |
Oct-12 2019 | ₱0.023838 | ₱0.023808 | ₱0.028748 | ₱0.028506 | ₱3,186 | ₱1,117,873 |
Oct-11 2019 | ₱0.028513 | ₱0.028496 | ₱0.034928 | ₱0.03439 | ₱5,742 | ₱1,337,119 |
Oct-10 2019 | ₱0.034381 | ₱0.034237 | ₱0.068917 | ₱0.068832 | ₱8,192 | ₱1,612,262 |
Oct-09 2019 | ₱0.068818 | ₱0.037409 | ₱0.06918 | ₱0.0377 | ₱688 | ₱3,227,145 |
Oct-08 2019 | ₱0.0377 | ₱0.032836 | ₱0.03776 | ₱0.032996 | ₱268 | ₱1,767,928 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.23201 PHP.