Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | - | HK$88,187 |
Oct-21 2019 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | - | HK$88,187 |
Oct-20 2019 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | - | HK$88,187 |
Oct-19 2019 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | - | HK$88,187 |
Oct-18 2019 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | HK$0.00188056 | - | HK$88,187 |
Oct-17 2019 | HK$0.00188056 | HK$0.00187886 | HK$0.00188574 | HK$0.00188574 | - | HK$88,187 |
Oct-16 2019 | HK$0.00188536 | HK$0.00186901 | HK$0.00256729 | HK$0.00256248 | HK$889 | HK$88,411 |
Oct-15 2019 | HK$0.00256382 | HK$0.00255531 | HK$0.00262913 | HK$0.00261894 | HK$909 | HK$120,227 |
Oct-14 2019 | HK$0.00261701 | HK$0.0026052 | HK$0.007852 | HK$0.00326043 | HK$2,208 | HK$122,721 |
Oct-13 2019 | HK$0.00326043 | HK$0.00325197 | HK$0.00327143 | HK$0.00325384 | - | HK$152,894 |
Oct-12 2019 | HK$0.00325516 | HK$0.00325111 | HK$0.00392556 | HK$0.00389261 | HK$435 | HK$152,647 |
Oct-11 2019 | HK$0.00389359 | HK$0.00389128 | HK$0.00476953 | HK$0.0046961 | HK$784 | HK$182,585 |
Oct-10 2019 | HK$0.00469479 | HK$0.00467512 | HK$0.00941072 | HK$0.00939918 | HK$1,119 | HK$220,156 |
Oct-09 2019 | HK$0.00939721 | HK$0.00510823 | HK$0.00944662 | HK$0.00514807 | HK$94 | HK$440,669 |
Oct-08 2019 | HK$0.00514807 | HK$0.0044838 | HK$0.00515625 | HK$0.0045057 | HK$37 | HK$241,412 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.