Cap Mercado ₨698.14T
2.09%
Volumen 24h ₨27.71T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.066836 | ₨0.066836 | ₨0.066836 | ₨0.066836 | - | ₨3,134,184 |
Oct-21 2019 | ₨0.066836 | ₨0.066836 | ₨0.066836 | ₨0.066836 | - | ₨3,134,184 |
Oct-20 2019 | ₨0.066836 | ₨0.066836 | ₨0.066836 | ₨0.066836 | - | ₨3,134,184 |
Oct-19 2019 | ₨0.066836 | ₨0.066836 | ₨0.066836 | ₨0.066836 | - | ₨3,134,184 |
Oct-18 2019 | ₨0.066836 | ₨0.066836 | ₨0.066836 | ₨0.066836 | - | ₨3,134,184 |
Oct-17 2019 | ₨0.066836 | ₨0.066775 | ₨0.06702 | ₨0.06702 | - | ₨3,134,184 |
Oct-16 2019 | ₨0.067006 | ₨0.066425 | ₨0.091242 | ₨0.091071 | ₨31,605 | ₨3,142,172 |
Oct-15 2019 | ₨0.091119 | ₨0.090816 | ₨0.09344 | ₨0.093078 | ₨32,299 | ₨4,272,904 |
Oct-14 2019 | ₨0.093009 | ₨0.09259 | ₨0.279063 | ₨0.115877 | ₨78,465 | ₨4,361,562 |
Oct-13 2019 | ₨0.115877 | ₨0.115576 | ₨0.116268 | ₨0.115642 | - | ₨5,433,902 |
Oct-12 2019 | ₨0.115689 | ₨0.115545 | ₨0.139515 | ₨0.138344 | ₨15,463 | ₨5,425,113 |
Oct-11 2019 | ₨0.138379 | ₨0.138297 | ₨0.16951 | ₨0.166901 | ₨27,866 | ₨6,489,127 |
Oct-10 2019 | ₨0.166854 | ₨0.166155 | ₨0.33446 | ₨0.33405 | ₨39,756 | ₨7,824,415 |
Oct-09 2019 | ₨0.33398 | ₨0.181548 | ₨0.335736 | ₨0.182964 | ₨3,340 | ₨15,661,548 |
Oct-08 2019 | ₨0.182964 | ₨0.159356 | ₨0.183255 | ₨0.160134 | ₨1,300 | ₨8,579,869 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.