Cap Mercado NZ$4.17T
1.92%
Volumen 24h NZ$161.28B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | - | NZ$18,808 |
Oct-21 2019 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | - | NZ$18,808 |
Oct-20 2019 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | - | NZ$18,808 |
Oct-19 2019 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | - | NZ$18,808 |
Oct-18 2019 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | NZ$0.00040107 | - | NZ$18,808 |
Oct-17 2019 | NZ$0.00040107 | NZ$0.00040071 | NZ$0.00040217 | NZ$0.00040217 | - | NZ$18,808 |
Oct-16 2019 | NZ$0.00040209 | NZ$0.0003986 | NZ$0.00054753 | NZ$0.0005465 | NZ$190 | NZ$18,856 |
Oct-15 2019 | NZ$0.00054679 | NZ$0.00054497 | NZ$0.00056072 | NZ$0.00055854 | NZ$194 | NZ$25,641 |
Oct-14 2019 | NZ$0.00055813 | NZ$0.00055561 | NZ$0.00167461 | NZ$0.00069536 | NZ$471 | NZ$26,173 |
Oct-13 2019 | NZ$0.00069536 | NZ$0.00069355 | NZ$0.0006977 | NZ$0.00069395 | - | NZ$32,608 |
Oct-12 2019 | NZ$0.00069423 | NZ$0.00069337 | NZ$0.00083721 | NZ$0.00083018 | NZ$93 | NZ$32,555 |
Oct-11 2019 | NZ$0.00083039 | NZ$0.0008299 | NZ$0.0010172 | NZ$0.00100154 | NZ$167 | NZ$38,940 |
Oct-10 2019 | NZ$0.00100126 | NZ$0.00099707 | NZ$0.00200704 | NZ$0.00200458 | NZ$239 | NZ$46,953 |
Oct-09 2019 | NZ$0.00200416 | NZ$0.00108944 | NZ$0.0020147 | NZ$0.00109794 | NZ$20 | NZ$93,983 |
Oct-08 2019 | NZ$0.00109794 | NZ$0.00095627 | NZ$0.00109968 | NZ$0.00096094 | NZ$8 | NZ$51,486 |
Análisis de precios históricos y de mercado de Magnet (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.