Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2022 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 - -
Feb-04 2022 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 - -
Feb-03 2022 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 - -
Feb-02 2022 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 - -
Feb-01 2022 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 - -
Jan-31 2022 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 - -
Jan-30 2022 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 CN¥0.00121432 - -
Jan-29 2022 CN¥0.00121432 CN¥0.00119722 CN¥0.00122381 CN¥0.00120001 - -
Jan-28 2022 CN¥0.00120001 CN¥0.00118949 CN¥0.00125323 CN¥0.00124085 CN¥2,500 -
Jan-27 2022 CN¥0.00124085 CN¥0.00114799 CN¥0.00125349 CN¥0.00122176 CN¥2,410 -
Jan-26 2022 CN¥0.00122176 CN¥0.00119526 CN¥0.00132078 CN¥0.00127831 CN¥10,612 -
Jan-25 2022 CN¥0.00127831 CN¥0.0012553 CN¥0.00149354 CN¥0.00148884 CN¥13,683 -
Jan-24 2022 CN¥0.00148884 CN¥0.00135223 CN¥0.00159475 CN¥0.00159475 CN¥2,799 -
Jan-23 2022 CN¥0.00159475 CN¥0.00148136 CN¥0.00161205 CN¥0.00148428 CN¥3,035 -
Jan-22 2022 CN¥0.00148428 CN¥0.00142148 CN¥0.00204958 CN¥0.00204958 CN¥2,825 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.