Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2022 zł0.00067454 zł0.00067454 zł0.00067454 zł0.00067454 - -
Feb-04 2022 zł0.00067454 zł0.00067454 zł0.00067454 zł0.00067454 - -
Feb-03 2022 zł0.00067454 zł0.00067454 zł0.00067454 zł0.00067454 - -
Feb-02 2022 zł0.00067454 zł0.00067454 zł0.00067454 zł0.00067454 - -
Feb-01 2022 zł0.00067454 zł0.00067454 zł0.00067454 zł0.00067454 - -
Jan-31 2022 zł0.00067454 zł0.00067454 zł0.00067454 zł0.00067454 - -
Jan-30 2022 zł0.00067454 zł0.00067454 zł0.00067454 zł0.00067454 - -
Jan-29 2022 zł0.00067454 zł0.00066504 zł0.00067981 zł0.00066659 - -
Jan-28 2022 zł0.00066659 zł0.00066075 zł0.00069616 zł0.00068927 zł1,389 -
Jan-27 2022 zł0.00068927 zł0.00063769 zł0.0006963 zł0.00067867 zł1,338 -
Jan-26 2022 zł0.00067867 zł0.00066395 zł0.00073368 zł0.00071008 zł5,895 -
Jan-25 2022 zł0.00071008 zł0.0006973 zł0.00082964 zł0.00082703 zł7,601 -
Jan-24 2022 zł0.00082703 zł0.00075115 zł0.00088586 zł0.00088586 zł1,555 -
Jan-23 2022 zł0.00088586 zł0.00082288 zł0.00089547 zł0.0008245 zł1,686 -
Jan-22 2022 zł0.0008245 zł0.00078962 zł0.00113852 zł0.00113852 zł1,569 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.