Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-05 2022 HK$0.00131079 HK$0.00131079 HK$0.00131079 HK$0.00131079 - -
Feb-04 2022 HK$0.00131079 HK$0.00131079 HK$0.00131079 HK$0.00131079 - -
Feb-03 2022 HK$0.00131079 HK$0.00131079 HK$0.00131079 HK$0.00131079 - -
Feb-02 2022 HK$0.00131079 HK$0.00131079 HK$0.00131079 HK$0.00131079 - -
Feb-01 2022 HK$0.00131079 HK$0.00131079 HK$0.00131079 HK$0.00131079 - -
Jan-31 2022 HK$0.00131079 HK$0.00131079 HK$0.00131079 HK$0.00131079 - -
Jan-30 2022 HK$0.00131079 HK$0.00131079 HK$0.00131079 HK$0.00131079 - -
Jan-29 2022 HK$0.00131079 HK$0.00129234 HK$0.00132104 HK$0.00129535 - -
Jan-28 2022 HK$0.00129535 HK$0.001284 HK$0.0013528 HK$0.00133943 HK$2,698 -
Jan-27 2022 HK$0.00133943 HK$0.00123919 HK$0.00135308 HK$0.00131883 HK$2,601 -
Jan-26 2022 HK$0.00131883 HK$0.00129022 HK$0.00142571 HK$0.00137987 HK$11,455 -
Jan-25 2022 HK$0.00137987 HK$0.00135503 HK$0.0016122 HK$0.00160713 HK$14,770 -
Jan-24 2022 HK$0.00160713 HK$0.00145967 HK$0.00172145 HK$0.00172145 HK$3,022 -
Jan-23 2022 HK$0.00172145 HK$0.00159905 HK$0.00174013 HK$0.00160221 HK$3,276 -
Jan-22 2022 HK$0.00160221 HK$0.00153442 HK$0.00221242 HK$0.00221242 HK$3,049 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.