Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2022 RM0.0007953 RM0.0007953 RM0.0007953 RM0.0007953 - -
Feb-04 2022 RM0.0007953 RM0.0007953 RM0.0007953 RM0.0007953 - -
Feb-03 2022 RM0.0007953 RM0.0007953 RM0.0007953 RM0.0007953 - -
Feb-02 2022 RM0.0007953 RM0.0007953 RM0.0007953 RM0.0007953 - -
Feb-01 2022 RM0.0007953 RM0.0007953 RM0.0007953 RM0.0007953 - -
Jan-31 2022 RM0.0007953 RM0.0007953 RM0.0007953 RM0.0007953 - -
Jan-30 2022 RM0.0007953 RM0.0007953 RM0.0007953 RM0.0007953 - -
Jan-29 2022 RM0.0007953 RM0.0007841 RM0.00080152 RM0.00078593 - -
Jan-28 2022 RM0.00078593 RM0.00077904 RM0.00082079 RM0.00081268 RM1,637 -
Jan-27 2022 RM0.00081268 RM0.00075186 RM0.00082096 RM0.00080018 RM1,578 -
Jan-26 2022 RM0.00080018 RM0.00078282 RM0.00086503 RM0.00083721 RM6,950 -
Jan-25 2022 RM0.00083721 RM0.00082215 RM0.00097818 RM0.0009751 RM8,961 -
Jan-24 2022 RM0.0009751 RM0.00088563 RM0.00104446 RM0.00104446 RM1,833 -
Jan-23 2022 RM0.00104446 RM0.0009702 RM0.00105579 RM0.00097211 RM1,988 -
Jan-22 2022 RM0.00097211 RM0.00093098 RM0.00134235 RM0.00134235 RM1,850 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.