Market Cap Tk270.75T 2.67%
Volume 24h Tk13.32T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2022 Tk0.018363 Tk0.018363 Tk0.018363 Tk0.018363 - -
Feb-04 2022 Tk0.018363 Tk0.018363 Tk0.018363 Tk0.018363 - -
Feb-03 2022 Tk0.018363 Tk0.018363 Tk0.018363 Tk0.018363 - -
Feb-02 2022 Tk0.018363 Tk0.018363 Tk0.018363 Tk0.018363 - -
Feb-01 2022 Tk0.018363 Tk0.018363 Tk0.018363 Tk0.018363 - -
Jan-31 2022 Tk0.018363 Tk0.018363 Tk0.018363 Tk0.018363 - -
Jan-30 2022 Tk0.018363 Tk0.018363 Tk0.018363 Tk0.018363 - -
Jan-29 2022 Tk0.018363 Tk0.018104 Tk0.018506 Tk0.018146 - -
Jan-28 2022 Tk0.018146 Tk0.017987 Tk0.018951 Tk0.018764 Tk37,801 -
Jan-27 2022 Tk0.018764 Tk0.01736 Tk0.018955 Tk0.018475 Tk36,438 -
Jan-26 2022 Tk0.018475 Tk0.018075 Tk0.019973 Tk0.019331 Tk160,476 -
Jan-25 2022 Tk0.019331 Tk0.018983 Tk0.022585 Tk0.022514 Tk206,911 -
Jan-24 2022 Tk0.022514 Tk0.020448 Tk0.024116 Tk0.024116 Tk42,332 -
Jan-23 2022 Tk0.024116 Tk0.022401 Tk0.024377 Tk0.022445 Tk45,894 -
Jan-22 2022 Tk0.022445 Tk0.021496 Tk0.030994 Tk0.030994 Tk42,713 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.