Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2022 CHF0.00015183 CHF0.00015183 CHF0.00015183 CHF0.00015183 - -
Feb-04 2022 CHF0.00015183 CHF0.00015183 CHF0.00015183 CHF0.00015183 - -
Feb-03 2022 CHF0.00015183 CHF0.00015183 CHF0.00015183 CHF0.00015183 - -
Feb-02 2022 CHF0.00015183 CHF0.00015183 CHF0.00015183 CHF0.00015183 - -
Feb-01 2022 CHF0.00015183 CHF0.00015183 CHF0.00015183 CHF0.00015183 - -
Jan-31 2022 CHF0.00015183 CHF0.00015183 CHF0.00015183 CHF0.00015183 - -
Jan-30 2022 CHF0.00015183 CHF0.00015183 CHF0.00015183 CHF0.00015183 - -
Jan-29 2022 CHF0.00015183 CHF0.00014969 CHF0.00015301 CHF0.00015004 - -
Jan-28 2022 CHF0.00015004 CHF0.00014872 CHF0.00015669 CHF0.00015514 CHF313 -
Jan-27 2022 CHF0.00015514 CHF0.00014353 CHF0.00015672 CHF0.00015276 CHF301 -
Jan-26 2022 CHF0.00015276 CHF0.00014944 CHF0.00016514 CHF0.00015983 CHF1,327 -
Jan-25 2022 CHF0.00015983 CHF0.00015695 CHF0.00018674 CHF0.00018615 CHF1,711 -
Jan-24 2022 CHF0.00018615 CHF0.00016907 CHF0.00019939 CHF0.00019939 CHF350 -
Jan-23 2022 CHF0.00019939 CHF0.00018522 CHF0.00020156 CHF0.00018558 CHF379 -
Jan-22 2022 CHF0.00018558 CHF0.00017773 CHF0.00025626 CHF0.00025626 CHF353 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.