Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2022 AR$0.147357 AR$0.147357 AR$0.147357 AR$0.147357 - -
Feb-04 2022 AR$0.147357 AR$0.147357 AR$0.147357 AR$0.147357 - -
Feb-03 2022 AR$0.147357 AR$0.147357 AR$0.147357 AR$0.147357 - -
Feb-02 2022 AR$0.147357 AR$0.147357 AR$0.147357 AR$0.147357 - -
Feb-01 2022 AR$0.147357 AR$0.147357 AR$0.147357 AR$0.147357 - -
Jan-31 2022 AR$0.147357 AR$0.147357 AR$0.147357 AR$0.147357 - -
Jan-30 2022 AR$0.147357 AR$0.147357 AR$0.147357 AR$0.147357 - -
Jan-29 2022 AR$0.147357 AR$0.145282 AR$0.148508 AR$0.14562 - -
Jan-28 2022 AR$0.14562 AR$0.144344 AR$0.152079 AR$0.150576 AR$303,336 -
Jan-27 2022 AR$0.150576 AR$0.139307 AR$0.15211 AR$0.14826 AR$292,402 -
Jan-26 2022 AR$0.14826 AR$0.145044 AR$0.160276 AR$0.155122 AR$1,287,749 -
Jan-25 2022 AR$0.155122 AR$0.15233 AR$0.18124 AR$0.18067 AR$1,660,370 -
Jan-24 2022 AR$0.18067 AR$0.164093 AR$0.193522 AR$0.193522 AR$339,695 -
Jan-23 2022 AR$0.193522 AR$0.179762 AR$0.195621 AR$0.180117 AR$368,282 -
Jan-22 2022 AR$0.180117 AR$0.172496 AR$0.248716 AR$0.248716 AR$342,752 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.