Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2022 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 - -
Feb-04 2022 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 - -
Feb-03 2022 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 - -
Feb-02 2022 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 - -
Feb-01 2022 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 - -
Jan-31 2022 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 - -
Jan-30 2022 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 NZ$0.00027915 - -
Jan-29 2022 NZ$0.00027915 NZ$0.00027522 NZ$0.00028133 NZ$0.00027586 - -
Jan-28 2022 NZ$0.00027586 NZ$0.00027344 NZ$0.0002881 NZ$0.00028525 NZ$575 -
Jan-27 2022 NZ$0.00028525 NZ$0.0002639 NZ$0.00028816 NZ$0.00028086 NZ$554 -
Jan-26 2022 NZ$0.00028086 NZ$0.00027477 NZ$0.00030363 NZ$0.00029386 NZ$2,440 -
Jan-25 2022 NZ$0.00029386 NZ$0.00028857 NZ$0.00034334 NZ$0.00034226 NZ$3,145 -
Jan-24 2022 NZ$0.00034226 NZ$0.00031086 NZ$0.00036661 NZ$0.00036661 NZ$644 -
Jan-23 2022 NZ$0.00036661 NZ$0.00034054 NZ$0.00037058 NZ$0.00034121 NZ$698 -
Jan-22 2022 NZ$0.00034121 NZ$0.00032678 NZ$0.00047117 NZ$0.00047117 NZ$649 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.