Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-05 2022 CL$0.158102 CL$0.158102 CL$0.158102 CL$0.158102 - -
Feb-04 2022 CL$0.158102 CL$0.158102 CL$0.158102 CL$0.158102 - -
Feb-03 2022 CL$0.158102 CL$0.158102 CL$0.158102 CL$0.158102 - -
Feb-02 2022 CL$0.158102 CL$0.158102 CL$0.158102 CL$0.158102 - -
Feb-01 2022 CL$0.158102 CL$0.158102 CL$0.158102 CL$0.158102 - -
Jan-31 2022 CL$0.158102 CL$0.158102 CL$0.158102 CL$0.158102 - -
Jan-30 2022 CL$0.158102 CL$0.158102 CL$0.158102 CL$0.158102 - -
Jan-29 2022 CL$0.158102 CL$0.155876 CL$0.159338 CL$0.156239 - -
Jan-28 2022 CL$0.156239 CL$0.15487 CL$0.163169 CL$0.161556 CL$325,456 -
Jan-27 2022 CL$0.161556 CL$0.149466 CL$0.163202 CL$0.159071 CL$313,724 -
Jan-26 2022 CL$0.159071 CL$0.155621 CL$0.171963 CL$0.166434 CL$1,381,653 -
Jan-25 2022 CL$0.166434 CL$0.163438 CL$0.194456 CL$0.193845 CL$1,781,445 -
Jan-24 2022 CL$0.193845 CL$0.176058 CL$0.207633 CL$0.207633 CL$364,466 -
Jan-23 2022 CL$0.207633 CL$0.192871 CL$0.209886 CL$0.193251 CL$395,138 -
Jan-22 2022 CL$0.193251 CL$0.185075 CL$0.266853 CL$0.266853 CL$367,745 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.