Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2022 MX$0.00284733 MX$0.00284733 MX$0.00284733 MX$0.00284733 - -
Feb-04 2022 MX$0.00284733 MX$0.00284733 MX$0.00284733 MX$0.00284733 - -
Feb-03 2022 MX$0.00284733 MX$0.00284733 MX$0.00284733 MX$0.00284733 - -
Feb-02 2022 MX$0.00284733 MX$0.00284733 MX$0.00284733 MX$0.00284733 - -
Feb-01 2022 MX$0.00284733 MX$0.00284733 MX$0.00284733 MX$0.00284733 - -
Jan-31 2022 MX$0.00284733 MX$0.00284733 MX$0.00284733 MX$0.00284733 - -
Jan-30 2022 MX$0.00284733 MX$0.00284733 MX$0.00284733 MX$0.00284733 - -
Jan-29 2022 MX$0.00284733 MX$0.00280724 MX$0.00286959 MX$0.00281378 - -
Jan-28 2022 MX$0.00281378 MX$0.00278913 MX$0.00293859 MX$0.00290954 MX$5,861 -
Jan-27 2022 MX$0.00290954 MX$0.0026918 MX$0.00293918 MX$0.00286478 MX$5,650 -
Jan-26 2022 MX$0.00286478 MX$0.00280264 MX$0.00309696 MX$0.00299738 MX$24,883 -
Jan-25 2022 MX$0.00299738 MX$0.00294343 MX$0.00350205 MX$0.00349104 MX$32,083 -
Jan-24 2022 MX$0.00349104 MX$0.00317071 MX$0.00373936 MX$0.00373936 MX$6,564 -
Jan-23 2022 MX$0.00373936 MX$0.0034735 MX$0.00377993 MX$0.00348035 MX$7,116 -
Jan-22 2022 MX$0.00348035 MX$0.00333309 MX$0.00480587 MX$0.00480587 MX$6,623 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.