Cap Mercado MX$39.89T
1.82%
Volumen 24h MX$2.42T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-05 2022 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | - | - |
Feb-04 2022 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | - | - |
Feb-03 2022 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | - | - |
Feb-02 2022 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | - | - |
Feb-01 2022 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | - | - |
Jan-31 2022 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | - | - |
Jan-30 2022 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | MX$0.00284984 | - | - |
Jan-29 2022 | MX$0.00284984 | MX$0.00280972 | MX$0.00287212 | MX$0.00281626 | - | - |
Jan-28 2022 | MX$0.00281626 | MX$0.00279159 | MX$0.00294118 | MX$0.00291211 | MX$5,866 | - |
Jan-27 2022 | MX$0.00291211 | MX$0.00269417 | MX$0.00294178 | MX$0.00286731 | MX$5,655 | - |
Jan-26 2022 | MX$0.00286731 | MX$0.00280511 | MX$0.00309969 | MX$0.00300002 | MX$24,905 | - |
Jan-25 2022 | MX$0.00300002 | MX$0.00294603 | MX$0.00350514 | MX$0.00349412 | MX$32,111 | - |
Jan-24 2022 | MX$0.00349412 | MX$0.00317351 | MX$0.00374266 | MX$0.00374266 | MX$6,570 | - |
Jan-23 2022 | MX$0.00374266 | MX$0.00347656 | MX$0.00378327 | MX$0.00348342 | MX$7,122 | - |
Jan-22 2022 | MX$0.00348342 | MX$0.00333603 | MX$0.00481011 | MX$0.00481011 | MX$6,629 | - |
Análisis de precios históricos y de mercado de Make A Difference Token (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 206 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.